Hisseler

BIST · 629 hisse · 629 fiyat (15 dk gecikmeli)

#	629 Hisse
1	ASELS	338,50	▾%7,83	14,62mr	2,9x	15,13mr	20,01	7,44
2	AKBNK	69,90	▾%0,29	8,81mr	0,5x	37,34mr	6,11	1,46
3	THYAO	291,50	▴%1,57	8,11mr	2,2x	2,37mr	—	2,29
4	TUPRS	383,25	▾%3,77	6,50mr	3,1x	186,62mr	6,56	0,81
5	SASA	1,88	▴%0,00	5,95mr	1,5x	11,70mr	12,39	3,18
6	YKBNK	36,00	▴%1,35	5,07mr	0,7x	77,36mr	6,67	1,72
7	ISCTR	12,95	▾%0,08	4,68mr	0,5x	11,25mr	6,55	1,74
8	KCHOL	214,10	▴%0,05	4,47mr	0,6x	17,78mr	5,35	1,45
9	TRALT	45,38	▾%2,74	4,14mr	2,6x	3,28mr	10,19	2,61
10	BIMAS	421,75	▾%1,11	2,72mr	0,9x	24,48mr	10,20	2,49
11	GARAN	129,10	▾%0,23	2,57mr	1,8x	6,40mr	3,53	1,27
12	TCELL	98,25	▾%0,10	2,22mr	1,9x	26,15mr	17,19	2,73
13	EREGL	36,76	▾%1,92	2,19mr	1,4x	2,29mr	5,56	1,29
14	SAHOL	86,80	▾%0,12	1,94mr	0,6x	20,73mr	6,33	2,49
15	KRDMD	45,18	▾%4,20	1,64mr	0,4x	29,98mr	10,60	1,77
16	TKFEN	238,30	▾%9,99	1,60mr	2,3x	134,40mr	—	5,36
17	MIATK	22,90	▾%6,76	1,48mr	1,9x	58,58mr	14,73	2,53
18	EKGYO	18,77	▾%0,79	1,44mr	1,1x	7,78mr	12,33	1,22
19	MGROS	520,50	▾%2,16	1,38mr	2,1x	8,48mr	8,10	2,60
20	CITAS	115,20	▴%2,40	1,30mr	1,1x	40,26mr	8,09	2,31
21	PETKM	19,44	▾%3,76	1,28mr	0,6x	6,50mr	8,42	2,69
22	TTKOM	52,80	▾%1,40	1,11mr	1,1x	4,08mr	19,65	7,33
23	AKSEN	74,25	▴%3,70	1,08mr	2,1x	8,74mr	9,41	1,95
24	PGSUS	142,40	▾%0,90	1,08mr	0,4x	66,55mr	3,38	0,91
25	SISE	38,22	▾%0,42	1,05mr	1,1x	4,85mr	5,03	1,69
26	VAKBN	33,68	▾%0,41	957mn	0,6x	67,49mr	6,18	2,04
27	GUBRF	417,00	▾%5,71	947mn	2,4x	14,60mr	13,65	3,90
28	FROTO	74,40	▾%0,73	944mn	1,7x	139,20mr	8,46	3,44
29	TRMET	130,50	▾%4,61	943mn	1,0x	11,04mr	11,61	1,62
30	CWENE	20,06	▾%9,96	893mn	0,4x	2,22mr	12,30	3,91
31	BTCIM	2,03	▾%1,93	767mn	1,5x	10,07mr	10,47	3,15
32	HALKB	45,14	▴%0,04	725mn	0,6x	15,94mr	7,27	2,62
33	EUPWR	55,65	▴%0,54	684mn	1,1x	1,20mr	6,63	2,19
34	ODAS	6,00	▾%9,23	674mn	0,8x	2,17mr	11,49	3,90
35	BRSAN	645,00	▾%0,69	671mn	2,9x	1,21mr	4,63	1,27
36	SARAE	37,86	▾%6,56	661mn	1,1x	8,78mr	5,55	1,52
37	ENERY	13,08	▴%2,99	656mn	1,3x	102,32mr	8,49	1,78
38	TAVHL	266,50	▾%0,47	615mn	0,5x	8,84mr	5,72	2,27
39	TOASO	277,00	▾%0,63	613mn	0,5x	2,95mr	4,61	1,09
40	TURSG	5,53	▾%2,30	596mn	1,7x	4,17mr	5,73	2,22
41	HUNER	4,47	▴%1,59	555mn	1,6x	1,26mr	10,29	3,55
42	EFOR	14,05	▾%0,07	536mn	0,4x	1,47mr	15,07	2,40
43	PATEK	12,93	▾%9,96	489mn	0,8x	1,55mr	13,60	4,08
44	ENKAI	84,75	▾%0,76	476mn	1,1x	25,83mr	—	2,81
45	ATATR	6,32	▴%9,91	473mn	1,0x	1,49mr	14,64	3,76
46	GESAN	43,48	▴%0,00	447mn	2,8x	16,34mr	7,66	2,82
47	AEFES	18,12	▴%0,33	428mn	1,9x	1,19mr	7,09	1,08
48	BALSU	6,74	▴%1,20	407mn	0,9x	94,55mr	11,33	1,62
49	CVKMD	12,77	▾%0,39	401mn	0,7x	30,88mr	5,35	1,71
50	CRFSA	192,60	▾%8,63	376mn	0,4x	4,55mr	9,06	1,10
51	GLRMK	136,30	▾%3,33	363mn	0,8x	1,94mr	10,97	3,90
52	HEKTS	2,08	▴%0,00	361mn	0,8x	4,92mr	12,30	3,02
53	ECILC	64,10	▴%0,39	346mn	0,4x	8,47mr	—	2,80
54	ENJSA	106,50	▾%0,47	326mn	2,2x	14,99mr	12,98	2,97
55	YEOTK	29,90	▴%1,36	323mn	1,6x	15,53mr	9,37	2,77
56	BJKAS	1,55	▾%3,73	320mn	0,6x	919mn	—	2,44
57	ALARK	100,70	▾%3,17	309mn	0,6x	479,66mr	7,95	2,46
58	TCKRC	118,00	▾%0,59	309mn	0,8x	25,85mr	11,92	4,14
59	ULKER	85,65	▴%0,59	307mn	0,4x	17,28mr	6,02	1,60
60	KRDMB	65,80	▾%9,86	305mn	0,8x	90,77mr	6,71	1,02
61	KRDMA	40,20	▾%7,46	291mn	1,2x	6,60mr	9,66	1,77
62	CCOLA	78,60	▴%1,81	288mn	2,7x	3,52mr	7,66	1,33
63	DOHOL	19,72	▴%0,15	283mn	1,1x	142,64mr	—	1,12
64	BETAE	55,15	▾%4,34	280mn	0,6x	9,98mr	13,74	2,65
65	BIOEN	11,33	▴%3,47	273mn	2,5x	159,55mr	14,71	3,40
66	GMTAS	49,24	▴%6,81	270mn	1,8x	30,47mr	17,79	5,41
67	GRTHO	127,00	▴%3,25	270mn	0,7x	114,21mr	6,89	1,96
68	INTET	45,46	▾%7,98	268mn	1,6x	12,37mr	17,23	4,95
69	CIMSA	43,20	▴%0,75	265mn	1,9x	1,39mr	9,48	2,17
70	ARDYZ	62,10	▾%3,50	264mn	0,8x	1,90mr	27,19	10,25
71	MARTI	1,08	▾%10,00	263mn	1,1x	3,31mr	16,71	3,63
72	OYAKC	20,80	▴%0,78	262mn	0,5x	1,26mr	9,26	1,39
73	CANTE	1,01	▾%1,94	251mn	1,2x	3,94mr	7,84	2,48
74	MPARK	406,00	▾%3,45	251mn	1,0x	2,21mr	19,13	2,55
75	ARMGD	144,20	▾%5,07	245mn	0,4x	24,94mr	17,50	5,74
76	BAHKM	172,90	▾%8,18	244mn	2,2x	2,59mr	14,63	5,05
77	KLRHO	20,30	▾%9,94	233mn	0,6x	69,64mr	7,84	2,63
78	VESTL	18,73	▾%0,95	228mn	1,6x	1,45mr	13,00	1,96
79	EGEEN	5.180,00	▴%0,93	226mn	0,8x	59,10mr	8,00	2,31
80	SKBNK	5,19	▴%0,97	222mn	2,7x	74,40mr	3,20	0,90
81	GENIL	6,50	▾%1,81	221mn	0,4x	5,88mr	20,90	4,72
82	BULGS	13,60	▾%9,63	220mn	1,5x	6,45mr	10,88	5,06
83	KLYPV	54,50	▴%0,00	220mn	1,5x	62,01mr	8,33	2,64
84	LIDER	7,57	▾%9,99	205mn	0,8x	1,29mr	—	4,43
85	TSKB	9,97	▾%0,70	203mn	1,0x	133,51mr	6,66	1,79
86	MAVI	37,50	▴%0,48	202mn	1,5x	36,47mr	15,47	9,06
87	AYGAZ	291,00	▾%0,09	194mn	0,6x	5,30mr	6,56	1,49
88	MEGMT	3,52	▴%6,34	191mn	3,0x	332mn	5,12	1,03
89	KARSN	9,11	▴%1,33	190mn	0,6x	8,16mr	14,49	3,37
90	RYSAS	25,22	▾%4,97	190mn	1,1x	2,71mr	7,60	2,22
91	SOKM	56,95	▾%0,18	187mn	0,4x	11,86mr	18,92	7,28
92	HRKET	7,89	▾%4,36	186mn	2,1x	852mn	8,45	2,63
93	BSOKE	7,86	▾%2,84	182mn	2,2x	42,25mr	11,16	3,54
94	TUKAS	2,15	▾%1,83	180mn	1,1x	34,62mr	12,16	3,73
95	METEN	18,28	▴%4,46	173mn	1,6x	7,79mr	12,04	4,12
96	KGYO	9,20	▴%4,66	173mn	2,4x	745mn	4,76	0,73
97	BESTE	18,99	▾%6,82	172mn	0,8x	8,46mr	12,69	3,23
98	TUCLK	4,49	▴%9,78	168mn	0,6x	2,68mr	13,80	2,26
99	KOCMT	2,44	▾%6,15	167mn	0,4x	2,93mr	—	1,21
100	PAHOL	0,85	▾%2,30	166mn	1,1x	7,50mr	4,95	0,78
101	NETCD	82,45	▾%1,26	166mn	3,0x	46,03mr	18,19	8,09
102	ETILR	7,61	▴%2,84	165mn	0,7x	924mn	8,84	0,99
103	ALTNY	11,68	▾%5,04	163mn	0,5x	12,39mr	16,21	5,84
104	FENER	2,30	▾%0,43	163mn	1,1x	69,94mr	12,89	5,75
105	DMRGD	8,34	▾%9,94	161mn	3,0x	1,35mr	7,55	0,92
106	LMKDC	23,30	▴%3,56	161mn	1,0x	6,70mr	9,64	3,06
107	YYLGD	7,25	▾%7,41	160mn	2,0x	7,92mr	7,95	2,26
108	SKYMD	19,14	▴%10,00	157mn	0,5x	75,96mr	11,52	6,83
109	REEDR	3,47	▾%3,07	157mn	1,6x	1,38mr	14,33	2,60
110	TABGD	214,00	▾%0,47	155mn	2,6x	3,09mr	8,03	1,31
111	TSPOR	0,81	▾%3,57	155mn	2,3x	14,79mr	18,09	4,55
112	ARCLK	84,10	▾%3,11	154mn	2,5x	3,79mr	14,15	4,24
113	AHGAZ	42,22	▴%1,78	154mn	1,0x	103,70mr	—	4,69
114	BINHO	5,67	▾%9,86	153mn	1,2x	5,13mr	8,43	2,46
115	KPEKS	50,70	▾%4,79	149mn	2,1x	2,08mr	9,99	1,73
116	AKFIS	16,03	▴%2,76	148mn	1,1x	20,01mr	10,76	1,21
117	KBORU	11,36	▾%4,94	148mn	0,8x	15,90mr	7,51	0,90
118	ZGYO	17,93	▴%10,00	146mn	1,0x	2,69mr	9,17	2,24
119	GIPTA	30,14	▾%8,67	142mn	1,4x	221,82mr	16,86	5,00
120	EMPAE	44,50	▾%2,07	141mn	2,6x	1,43mr	31,09	11,66
121	AKCNS	190,70	▾%3,44	140mn	1,4x	1,54mr	5,15	0,82
122	MASFN	38,60	▴%2,66	140mn	2,1x	2,24mr	9,43	2,96
123	BMSTL	40,54	▾%4,34	138mn	1,4x	3,66mr	9,90	2,50
124	ISKPL	2,96	▾%7,21	138mn	1,4x	1,22mr	—	3,67
125	DOFRB	76,40	▾%4,50	136mn	0,4x	1,06mr	10,51	1,33
126	VEYAS	74,35	▾%6,54	135mn	0,6x	29,55mr	6,15	1,73
127	GEREL	23,72	▾%9,95	134mn	1,8x	61,56mr	9,64	3,23
128	RYGYO	49,30	▾%0,48	133mn	1,8x	23,40mr	11,68	2,27
129	TKNKA	66,90	▴%9,94	131mn	0,9x	1,35mr	10,71	3,48
130	RGYAS	190,30	▾%1,81	130mn	1,6x	15,67mr	5,36	1,11
131	TRENJ	96,00	▾%1,74	129mn	0,7x	1,56mr	10,24	1,58
132	MEYSU	8,29	▴%2,85	129mn	0,4x	59,93mr	—	2,01
133	ALBRK	8,14	▾%1,69	128mn	0,9x	13,19mr	8,46	2,40
134	MRGYO	1,05	▴%3,96	127mn	1,9x	326mn	5,72	0,79
135	GLYHO	16,30	▴%4,02	122mn	0,7x	84,63mr	9,89	2,71
136	KARTN	88,10	▾%3,98	119mn	1,9x	742mn	9,78	1,54
137	MOGAN	9,04	▾%4,84	117mn	2,3x	138,39mr	14,90	4,05
138	ISMEN	30,80	▾%2,16	116mn	0,8x	11,32mr	5,42	1,39
139	ULUUN	5,88	▾%8,41	116mn	2,9x	9,76mr	9,54	1,73
140	ALFAS	27,88	▾%6,00	104mn	0,4x	199,94mr	12,94	1,84
141	ORZAX	75,45	▾%0,07	102mn	0,8x	9,25mr	6,13	1,12
142	YKSLN	2,21	▾%1,34	102mn	0,5x	55,50mr	11,83	1,66
143	ATATP	219,50	▾%4,57	102mn	0,6x	3,56mr	17,20	5,98
144	ECZYT	224,30	▾%0,84	101mn	0,5x	4,24mr	5,32	1,79
145	HATSN	31,18	▾%6,59	100mn	0,8x	6,50mr	19,50	3,80
146	ISDMR	62,35	▴%0,00	99mn	1,3x	11,79mr	4,64	0,97
147	SMRTG	4,92	▾%2,19	98mn	2,8x	18,69mr	8,49	2,36
148	TRGYO	90,40	▾%0,55	98mn	1,0x	4,60mr	6,66	1,34
149	AKFGY	2,56	▴%7,11	98mn	0,6x	18,26mr	6,41	1,17
150	HLGYO	3,97	▴%1,02	95mn	0,5x	1,63mr	12,10	3,63

629 hisse eşleşti

Fiyatlar: BIST (15 dk gecikmeli) Finansallar: örnek (demo) veri